Hi price, The Prague Stock Exchange dne 25.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2023  30.10.2023  27.10.2023  26.10.2023 25.10.2023

The Prague Sotck Exchange and RM-System - daily results - 25.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	3.65	-22.01%	13 533	2 950
EB CBK TS03	6.14	+5.14%	0	0
EB DBK TS10	7.18	-17.47%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB LUFTHANSA TS06	9.36	-0.53%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EURCZK TL11	9.82	+11.72%	2 018	200
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.63	+1.53%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.50	0.00%	40 750	3 636
EB RBI TS06	11.60	+1.13%	0	0
EB DBK TL08	12.13	+15.09%	0	0
EB RBI TL03	12.86	-0.16%	6 585	500
EB EURUSD TL07	12.90	-5.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›