The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.50 | 0.00% | 40 750 | 3 636 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||||
| EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 53 500 | 50 | ||||||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||||
| EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
| M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
| EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 180 000 | 72 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| PHOTON ENERGY | 51.00 | +0.20% | 272 024 | 5 333 | ||||||||||
| EPH 4,50/25 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||||
| ||||||||||||||
