The Prague Stock Exchange and RM-System - daily results dne 25.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2023  30.10.2023  27.10.2023  26.10.2023 25.10.2023

The Prague Sotck Exchange and RM-System - daily results - 25.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	34.37	+3.15%	0	0
EB GLD TL9	1 281.17	+3.11%	51 083	40
EB MERCEDES TS01	69.93	+3.11%	0	0
EB DAX TS16	532.28	+3.00%	227 824	440
EB OMV TS05	30.17	+3.00%	0	0
EB BASF TS01	45.51	+2.87%	0	0
ORLEN	365.00	+2.47%	36 500	100
EB ADIDAS TS06	356.94	+2.43%	0	0
EB SILVER TS09	178.66	+2.43%	0	0
EB VOLKSWAGEN TS06	323.96	+2.19%	0	0
EB HENKEL TL05	41.99	+2.12%	0	0
EB RWE TL01	73.41	+2.07%	0	0
EB CEZ TL14	25.19	+2.03%	0	0
EB SILVER TS11	237.09	+2.01%	0	0
EB DAX TS17	1 013.70	+1.76%	0	0
EB ADIDAS TS05	547.03	+1.72%	0	0
VOLKSWAGEN	2 555.50	+1.67%	25 555	10
SAZKA GR. 5,20/24	97.49	+1.54%	489 906	50
EB LUFTHANSA TL03	10.63	+1.53%	0	0
MONETA MONEY BANK	86.00	+1.53%	40 155 754	471 671	85.70	+0.82%	678 382	7 950
‹‹ First 60     ‹ Previous 20 Next 20 ›