The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
| EB DBK TS10 | 7.18 | -17.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.15 | -12.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
| EB DBK TS03 | 14.34 | -10.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
| EB BASF TL01 | 13.58 | -7.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||||
| EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
| EB EURUSD TL07 | 12.90 | -5.08% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.52 | -5.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 556.34 | -4.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.76 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.83 | -3.83% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| EB S&P 500 TL02 | 221.61 | -3.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||||
| EB WTI TL23 | 909.82 | -3.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 138.50 | -3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
