The Prague Stock Exchange and RM-System - daily results dne 25.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2023  30.10.2023  27.10.2023  26.10.2023 25.10.2023

The Prague Sotck Exchange and RM-System - daily results - 25.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	12.13	+15.09%	0	0
EB NG TL06	23.12	+12.84%	26 892	1 200
EB WTI TS22	412.59	+12.19%	63 670	160
EB EURCZK TL11	9.82	+11.72%	2 018	200
EB DBK TL07	16.15	+11.07%	190	12
EB RWE TL03	14.87	+8.78%	0	0
EB S&P 500 TS02	164.39	+7.56%	0	0
EB BMW TS07	77.29	+7.20%	0	0
EB WTI TS21	797.78	+6.36%	0	0
EB S&P 500 TS04	201.34	+6.24%	0	0
EB EURCZK TL12	17.92	+6.10%	0	0
EB ADIDAS TS07	141.87	+5.64%	0	0
EB GLD TL10	659.20	+5.43%	0	0
DEUTSCHE BANK AG	248.20	+5.39%	241 506	970	246.00	+3.36%	53 233	220
EB CBK TS03	6.14	+5.14%	0	0
RWE	864.80	+4.72%	25 944	30
EB VOLKSWAGEN TS07	143.45	+4.52%	0	0
EB PROSIEBEN TS01	18.32	+4.39%	0	0
EB INFINEON TS05	38.25	+4.08%	0	0
EB SAP TS03	57.47	+3.46%	0	0
‹‹ First 60     Next 20 ›