The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIKOR PÍSEK | 722.00 | -500.00% | 722 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 100.00 | -434.00% | 1 100 | 1 | ||||||||||
KOVOHUTĚ MNÍŠEK | 388.00 | +77.00% | 388 | 1 | ||||||||||
PIVOV.VRATISLAVICE | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
RAPID | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
TENEZ CHOTĚBOŘ | 860.00 | -465.00% | 860 | 1 | ||||||||||
TONASO | 247.00 | +466.00% | 247 | 1 | ||||||||||
ZEM.STAVBY KYJOV | 57.30 | +494.00% | 57 | 1 | ||||||||||
HOTEL JALTA | 1 205.00 | +41.00% | 1 205 | 1 | ||||||||||
VÍNO MIKULOV | 400.00 | -430.00% | 800 | 2 | ||||||||||
SEVT | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 310.00 | +299.00% | 620 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 317.00 | -480.00% | 634 | 2 | ||||||||||
OBCHOD S PALIVY | 146.27 | -499.00% | 293 | 2 | ||||||||||
OKULA NÝRSKO | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
KOVOLIT MODŘICE | 167.00 | +304.00% | 334 | 2 | ||||||||||
AVIA KUTNÁ HORA | 76.08 | +499.00% | 152 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 75.00 | +275.00% | 150 | 2 | ||||||||||
BALNEA | 303.00 | +484.00% | 909 | 3 | ||||||||||
|