The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 52.50 | +500.00% | 578 | 11 | ||||||||||
| BIOCEL | 630.00 | +500.00% | 577 710 | 917 | ||||||||||
| CUKROVAR DRAHAN. | 54.60 | +500.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 154.35 | +500.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 120.75 | +500.00% | 12 075 | 100 | ||||||||||
| DROGERIE OSTRAVA | 88.20 | +500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 105.00 | +500.00% | 4 200 | 40 | ||||||||||
| ETS OSTRAVA | 105.00 | +500.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 567.00 | +500.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| JATKY PLZEŇ | 68.25 | +500.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 124.95 | +500.00% | 0 | 0 | ||||||||||
| KLIMACENTRUM | 177.45 | +500.00% | 0 | 0 | ||||||||||
| LCS BUS. CENTRE | 105.00 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 0 | 0 | ||||||||||
| MATE | 31.50 | +500.00% | 0 | 0 | ||||||||||
| MŠLZ | 92.61 | +500.00% | 8 335 | 90 | ||||||||||
| PIVOV.VRATISLAVICE | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| POLYTECHNA | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
| ||||||||||||||
