The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ARPO | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
| SAVENA | 218.00 | +9.85% | 0 | 0 | +9.63% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| BYSERVIS HOLDING | 73.49 | +9.99% | 0 | 0 | +9.60% | 0 | ||||||||
| POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| MASOKOMB.MARTINOV | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| CRISTAL PALACE | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
| SILNIČNÍ TECHNIKA | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +1.65% | 4 000 | 100 | +9.37% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| CEVA KRÁLŮV DVŮR | 107.00 | +2.93% | 11 663 | 109 | +9.31% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
| JABLONEX | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| ICOM TRANSPORT | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
| AVE SB.SUROVINY | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| VÍTKOVICE | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
| PIVOVAR V.POPOVICE | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| AGROBANKA PRAHA | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| PRVNÍ STAV.K.HORA | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
| SECO TRANS | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
| PEKÁRNA LIBEREC | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | -5.00% | 15 656 | 206 | 83.00 | +8.85% | 7 076 | 86 | ||||||
| GAMA | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| CENTEX | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
| SUBTERRA | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| IF METALL | 132.00 | +8.54% | 1 320 | 10 | ||||||||||
| JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| KRÁLOVOPOLSKÁ | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| TATRA | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SVUS | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
| CUKROVAR LITOVEL | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
| B.G.M. CAPITAL | 21.00 | +8.13% | 1 763 | 85 | ||||||||||
| BVV INVEST IS | 12.00 | +8.10% | 1 200 | 100 | ||||||||||
| KARNOLA KRNOV | 45.00 | +0.98% | 9 000 | 200 | 40.00 | +8.10% | 600 | 15 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ||||||||||||||
