Top volume, RM System dne 25.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
KOMERČNÍ BANKA | 2 100.00 | +0.23% | 6 389 770 | 3 009 | 2 169.50 | +0.78% | 937 491 | 437 | ||||||
SPIF ČESKÝ | 372.00 | +2.19% | 5 529 216 | 14 987 | 369.00 | +0.88% | 685 527 | 1 913 | ||||||
CHEMOPETROL GROUP | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
EXPANDIA VÝNOS. PF | 1 500.00 | -0.21% | 634 007 | 424 | ||||||||||
O2 C.R. | 3 120.00 | +3.51% | 10 579 989 | 3 403 | 3 102.10 | +0.74% | 477 917 | 157 | ||||||
KOMERČNÍ BANKA IF | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
IP BANKA | 314.00 | +0.96% | 958 014 | 3 051 | 291.00 | +1.26% | 422 650 | 1 369 | ||||||
VÍTKOVICE | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
EXPANDIA RŮST. PF | 1 390.00 | +0.85% | 386 112 | 267 | ||||||||||
ZLATÝ IF KVANTO | 160.00 | 0.00% | 386 080 | 2 413 | ||||||||||
ČESKÁ SPOŘITELNA | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
AGB, PODÍLOVÝ FOND | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
SPIF VÝNOSOVÝ | 153.10 | +2.06% | 1 016 125 | 6 637 | 151.00 | +1.65% | 372 464 | 2 468 | ||||||
ŠKODA | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
ČEZ | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
OKD | 115.00 | +0.08% | 297 390 | 2 586 | 114.90 | +1.49% | 358 468 | 3 140 | ||||||
1.IF ŽIVNOBANKA | 430.00 | -4.01% | 295 840 | 688 | 426.10 | -0.22% | 329 175 | 741 | ||||||
ZETOR | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
ARCELORMITTAL | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
PHILIP MORRIS ČR A | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
ČEZ 2 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
AKRO OPF GLOBAL. | 133.50 | -1.03% | 222 367 | 1 653 | ||||||||||
ALPHA-EFFECT | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
HARV.DIVID.II PF | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
SOKOLOVSKÁ UHELNÁ | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
SM ENERGETIKA | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
SETUZA | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
P.I.F. | 270.00 | +2.66% | 786 240 | 2 912 | 266.00 | +1.47% | 173 576 | 659 | ||||||
PIVOVAR RADEGAST | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
PIVOVARSKÝ HOLDING | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
HARV.SPOL.FINANČNÍ | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
ŽIVNOBANKA-PODÍL.F | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
POSTILION.POŠT.IF | 262.50 | +1.73% | 137 408 | 520 | ||||||||||
MOSTECKÁ UHEL.SP. | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
HARVARD.PRŮM.HOLD. | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
ALIACHEM | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
DEZA | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
PRAŽSKÉ PIVOVARY | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
TMP-TEL. MONTÁŽE | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 280.10 | -0.37% | 105 115 | 376 | ||||||
KVANTO OTEVŘENÝ PF | 312.20 | +0.58% | 103 894 | 333 | ||||||||||
ČKD PRAHA HOLDING | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
IVAX - CR | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
SPIF VŠEOBECNÝ | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
2.SPOŘIT.PRIVAT.IF | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
HARV.RŮST.II PF | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
KVANTO IPF | 165.00 | +1.85% | 40 920 | 248 | 160.00 | 0.00% | 85 920 | 537 | ||||||
SEVEROČESKÉ DOLY | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
IF BOHATSTVÍ | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
ČOKOLÁDOVNY | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
ČESKÝ HOLDING | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
KUPONINVEST | 185.00 | +1.20% | 70 779 | 375 | ||||||||||
CA CIIF | 60.20 | +6.19% | 70 290 | 1 132 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
I. EPIC HOLDING | 165.00 | +0.67% | 67 320 | 408 | ||||||||||
|