The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 47.79 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AVE SB.SUROVINY | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
| HIKOR PÍSEK | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| LIGNUM HODONÍN | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 58.50 | -10.00% | 0 | 0 | -5.17% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| ASTRA SERVIS | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| ECOTRADE | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| SIL.STAVITEL. PHA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| STROJÍRNY BOHDAL. | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| UNILES RUMBURK | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| LESY PROTIVÍN | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 44.55 | -10.00% | 0 | 0 | +4.31% | 0 | ||||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
| ZEM. SLUŽ. DYNÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| DESNÁ | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| ||||||||||||||
