The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 79.20 | +10.00% | 0 | 0 | -0.60% | 0 | ||||||||
| GEOTEST BRNO | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
| LESTA OLOMOUC | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| NEMOHOLD | 118.80 | +10.00% | 0 | 0 | -4.90% | 0 | ||||||||
| CENTEX | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| FRANZ EDER TACHOV | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| ŽIHELSKÝ STATEK | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
| ARMEX HOLDING | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| ČKD HOŘOVICE | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.60 | +10.00% | 0 | 0 | +7.89% | 0 | ||||||||
| DOTEX | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| BRISK TÁBOR | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| ORGREZ | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| SVUS | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| JILANA | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| KOVOBEL | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| PRAGOEXPORT | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| ELITRON LIBEREC | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| ELEKTROPORC.LOUNY | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
| NATURAMYL | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ARPO | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
| LESY HLUBOKÁ | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 146.30 | +10.00% | 21 945 | 150 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| VOD.A KAN. H.BROD | 36.87 | +9.99% | 0 | 0 | -4.65% | 0 | ||||||||
| SATOS | 61.18 | +9.99% | 0 | 0 | +4.05% | 0 | ||||||||
| GESTA | 67.27 | +9.99% | 0 | 0 | +2.89% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
| KONE LIFTS | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| STAVOMONTÁŽE KV | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| STAVEBNÍ P.TEPLICE | 95.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| ||||||||||||||
