The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
| AIR SPECIÁL | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 133.50 | -1.03% | 222 367 | 1 653 | ||||||||||
| AKRO OPF PROG.SPOL | 99.10 | -3.08% | 41 872 | 412 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| ALIACHEM | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ALPHA-EFFECT | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
| ALPINE-IPS OSTRAVA | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
