The Prague Stock Exchange and RM-System - daily results dne 25.11.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.1996  28.11.1996  27.11.1996  26.11.1996 25.11.1996

The Prague Sotck Exchange and RM-System - daily results - 25.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	66.00	+1.53%	6 534	99		0.00%	0
ZZN PÍSEK	121.50	-10.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	32.48	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	99.70	-0.30%	11 964	120		+3.32%	0
ZZN MĚLNÍK	61.49	0.00%	0	0		-0.27%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	64.50	0.00%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	53.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	123.43	0.00%	0	0		0.00%	0
ZZN CHRUDIM	58.50	-10.00%	0	0		-5.17%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	59.40	0.00%	0	0	85.50	-5.00%	5 130	60
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	101.01	+9.99%	0	0	85.00	0.00%	1 785	21
ZZN DĚČÍN	49.50	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›