Hi price, The Prague Stock Exchange dne 25.11.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.1996  28.11.1996  27.11.1996  26.11.1996 25.11.1996

The Prague Sotck Exchange and RM-System - daily results - 25.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BMT	15.83	-9.95%	0	0		0.00%	0
SLUVIS PRAHA	15.86	0.00%	0	0		0.00%	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
TTP ELITEX	16.20	0.00%	0	0		+5.88%	0
LCS BUS. CENTRE	17.00	0.00%	0	0		0.00%	0
PERFEKTA	17.00	0.00%	0	0		0.00%	0
RENOVA	17.00	0.00%	0	0		+4.61%	0
STAVBY BRNO	17.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	17.00	+4.61%	136	8		0.00%	0
UNIBETON	17.50	0.00%	0	0		0.00%	0
KOVOSLUŽBA A.V.	17.56	+9.95%	0	0		+7.69%	0
POLOVODIČE PRAHA	17.57	0.00%	0	0	21.50	0.00%	860	40
TECHTRANS DUBÁ	18.00	0.00%	0	0		-8.82%	0
TESLA STRAŠNICE	18.05	-5.00%	0	0		0.00%	0
INTERGEO	18.45	-9.95%	37	2		0.00%	0
SERVIS.TECH.A SL.	18.81	-10.00%	0	0		0.00%	0
PODNIKAT.TRŽNÍ PF	18.85	+4.95%	0	0	20.00	+5.35%	36 043	1 850
PAMELA	19.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	20.00	0.00%	0	0		-5.55%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›