Lo price, RM System dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| HARV.ZAHR.KAP.PF | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| APOLLÓN HOLDING | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| HARV.BANK.FIN.PF | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| INV.SPOL.RENTIA | 29.50 | -4.71% | 1 770 | 60 | ||||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 620 | 54 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
| HARV.RŮST.II PF | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| HARV.DIVID.II PF | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
| ||||||||||||||
