The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| VÍNO BZENEC | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| NOWACO MRAZÍRNY | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
| PS PARDUBICE | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 230 | 230 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| DENTAL | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| TRANSAKTA | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| ||||||||||||||
