The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 44.55 | -10.00% | 0 | 0 | +4.31% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| LES. SPOL.BUČOVICE | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
| ZEM. SLUŽ. DYNÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| DESNÁ | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| ||||||||||||||
