The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| DIMENSION | +9.95% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| MUROM | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| ZÁPADOKÁMEN | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| LIBERTA | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
| NATURAMYL | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| ||||||||||||||
