The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 230.00 | -5.34% | 728 428 | 3 134 | 235.00 | +1.85% | 209 822 | 877 | ||||||
PLYNOSTAV PARDUB. | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
MORAVSKÉ ŽELEZÁRNY | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
KIF MOST | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
ČESKÝ HOLDING | 109.25 | -5.00% | 53 642 | 491 | 103.50 | -5.27% | 132 038 | 1 251 | ||||||
MSA | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
PIVOV.STAROBRNO | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
LÁZNĚ TEPLICE V Č. | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
ZPA PEČKY | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
SHD-KOMES | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
SOLO | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
SPOFA | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
TON | 122.49 | -4.99% | 0 | 0 | -2.65% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
TESLA LANŠKROUN | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
PREFA PRAHA | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
VÁLCOVNY PLECHU | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
ROCKWOOL PREFIZOL | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
KOLBENKA | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
SIGMA LUTÍN | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
K-T-V INVEST | 2 177.00 | -4.97% | 0 | 0 | 1 977.00 | -4.49% | 198 100 | 99 | ||||||
ČEZ 2 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
PRAGA LOUNY | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
ŠKODA PRAHA | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
Holcim (Česko) | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
OHL ŽS | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
ATESO | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
INGSTAV UHER.HRAD. | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
GENOSERVIS | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
JEMČA | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
P.I.F. | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
VODNÍ STAVBY | 568.00 | -4.85% | 0 | 0 | 532.00 | -5.69% | 57 299 | 105 | ||||||
MADETA | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
TEPLÁRNA OTROKOV. | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
AVIA | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
AGROBANKA PRAHA | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
VULKAN | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
FATRA | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
JÄKL KARVINÁ | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
SM VOD.A KAN.OVA | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
MORAVSKÉ NAFT.DOLY | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
DEZA | 2 280.00 | -4.20% | 68 400 | 30 | 2 300.00 | -0.06% | 46 090 | 20 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
SPOLANA | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
|