The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
| VČ ENERGETIKA | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| SPALOVNA VYSOČANY | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
| STČ ENERGETICKÁ | 1 692.00 | +4.96% | 0 | 0 | 1 613.00 | +0.37% | 19 150 | 12 | ||||||
| HOCHTIEF CZ A. S. | 468.00 | +4.93% | 0 | 0 | +1.20% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | +4.93% | 0 | 0 | 230.00 | +5.35% | 65 282 | 268 | ||||||
| ŠREJBEROVA IS OPF | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 363.00 | +4.91% | 226 875 | 625 | 365.00 | +9.94% | 40 150 | 110 | ||||||
| HARVARD.PRŮM.HOLD. | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
| ŠREJBEROVA IS OPF | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
| PIVOVAR V.POPOVICE | 371.00 | +4.80% | 0 | 0 | 380.00 | +6.29% | 10 998 | 29 | ||||||
| BIOSTER. | 328.00 | +4.79% | 0 | 0 | +9.91% | 0 | ||||||||
| MILO OLOMOUC | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
| AERO HOLDING | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.00 | +4.65% | 0 | 0 | 280.10 | -1.27% | 7 706 | 28 | ||||||
| VOJENSKÉ STAV.PHA | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| ||||||||||||||
