The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
| BOPO | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
| FATRA | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| SPOLANA | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| TYLEX LETOVICE | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 1 530 | 34 | 50.00 | -1.83% | 13 161 | 274 | ||||||
| ČNIOPF | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
| ČZ STRAKONICE | 57.11 | 0.00% | 1 713 | 30 | 58.90 | +5.93% | 34 557 | 601 | ||||||
| ALIACHEM | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| VÁLCOVNY PLECHU | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| MILO OLOMOUC | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| KABLO ELEKTRO | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| ETA | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| FERONA | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| LÉČIVA PRAHA | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| AVIA | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
| PF AAA | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| SM ENERGETIKA | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| TEPLÁRNA PÍSEK | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
| VET ASSETS | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| PRAŽSKÉ PIVOVARY | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
| RADEGAST PF | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| JČ ENERGETIKA | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| PEGA | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| ČEZ 2 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | +0.74% | 12 250 | 7 | 1 720.10 | +5.44% | 22 071 | 13 | ||||||
| SELLIER & BELLOT | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| MOSTECKÁ UHEL.SP. | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
| VÍTKOVICE | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
| JÁCHYMOV PM | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| TATRA | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| CENTEX | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| EZ PRAHA | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
| ŠTI HOLDING | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| SEVEROČESKÉ DOLY | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| HOLCIM ČESKO | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| ŽĎAS | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | -1.83% | 28 890 | 18 | 0.00 | -0.32% | 0 | 0 | ||||||
| ||||||||||||||
