The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA | 21.00 | -8.69% | 42 | 2 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 60 | 4 | ||||||||||
SEVT | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 90 | 10 | ||||||||||
JESENIC.MLÉKÁRNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
COLORLAK | 18.00 | 0.00% | 108 | 6 | ||||||||||
TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 108 | 3 | ||||||||||
SANATORIUM MŠENÉ | 110.10 | 0.00% | 110 | 1 | ||||||||||
SLADOVNA HODONICE | 49.50 | -2.94% | 149 | 3 | ||||||||||
DERMACOL | 78.00 | -2.80% | 156 | 2 | ||||||||||
DELTA CLIMATIZER | 44.00 | +8.18% | 176 | 4 | ||||||||||
VOJENSKÉ STAV.PHA | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
GRAFIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
LESY KAPLICE | 48.10 | +1.79% | 192 | 4 | ||||||||||
PARKHOTEL GOLF ML | 200.00 | 0.00% | 200 | 1 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.20 | 0.00% | 202 | 10 | ||||||||||
TON | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
MONTÁŽE PŘEROV | 109.00 | 0.00% | 218 | 2 | ||||||||||
1.STAVEBNÍ | 226.00 | -9.96% | 226 | 1 | ||||||||||
KARNOLA KRNOV | 20.00 | 0.00% | 240 | 12 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 240 | 20 | ||||||||||
JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
ŠROUBÁRNA ŽDÁNICE | 35.00 | 0.00% | 245 | 7 | ||||||||||
CHIRANA STRAŠNICE | 41.00 | +2.50% | 246 | 6 | ||||||||||
RUDOLF JELÍNEK | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
PROREGIO | 26.00 | 0.00% | 260 | 10 | ||||||||||
KOVOPLAST CHLUMEC | 65.20 | -0.15% | 261 | 4 | ||||||||||
KOVOHUTĚ ROKYCANY | 13.10 | 0.00% | 262 | 20 | ||||||||||
DMP | 18.00 | 0.00% | 270 | 15 | ||||||||||
ZVU | 18.00 | 0.00% | 270 | 15 | ||||||||||
MLÉKÁRNA KUNÍN | 72.00 | -10.00% | 288 | 4 | ||||||||||
KOLORA SEMILY | 26.50 | +0.76% | 292 | 11 | ||||||||||
SLEZSKÝ KÁMEN | 19.80 | -3.88% | 297 | 15 | ||||||||||
H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 301 | 12 | ||||||||||
KOVOŠROT DĚČÍN | 38.00 | +8.57% | 304 | 8 | ||||||||||
MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 28.00 | 0.00% | 308 | 11 | ||||||||||
ŽOS NYMBURK | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
IF PORTFOLIOVÝ | 13.00 | 0.00% | 312 | 24 | ||||||||||
ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
SILNICE LITOMYŠL | 80.00 | +6.19% | 320 | 4 | ||||||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
CRYSTALEX | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
OHL ŽS | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
BOPO | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
KRAJKA | 14.20 | -0.69% | 341 | 24 | ||||||||||
VÍNO BZENEC | 57.40 | +0.34% | 344 | 6 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 23.10 | +0.43% | 347 | 15 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 380 | 10 | ||||||||||
LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 392 | 14 | ||||||||||
ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 420 | 21 | ||||||||||
ZZN RAKOVNÍK | 42.00 | +7.69% | 420 | 10 | ||||||||||
ZETES | 28.10 | -3.27% | 422 | 15 | ||||||||||
SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
GRAFOSTROJ | 63.00 | 0.00% | 441 | 7 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 441 | 21 | ||||||||||
MERKUR PRAHA | 22.00 | -8.54% | 445 | 20 | ||||||||||
PEKÁRNA LIBEREC | 115.00 | -1.70% | 460 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 34.00 | +9.67% | 476 | 14 | ||||||||||
|