The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 200 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 605.50 | -0.08% | 606 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 110 | 1 | ||||||||||
| 1.STAVEBNÍ | 226.00 | -9.96% | 226 | 1 | ||||||||||
| OHL ŽS | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 890 | 1 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | -3.21% | 2 305 | 1 | ||||||
| SEVT | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| KAOLIN HLUBANY | 600.00 | -3.06% | 600 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 411.00 | +0.45% | 4 822 | 2 | ||||||
| KOVONA | 21.00 | -8.69% | 42 | 2 | ||||||||||
| LANEX | 430.00 | 0.00% | 860 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 264.00 | -9.74% | 528 | 2 | ||||||||||
| DERMACOL | 78.00 | -2.80% | 156 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| RUDOLF JELÍNEK | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 109.00 | 0.00% | 218 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
| SM ENERGETIKA | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 500.10 | -2.42% | 4 566 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PLIVA - LACHEMA | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SLADOVNA HODONICE | 49.50 | -2.94% | 149 | 3 | ||||||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.20 | -0.15% | 261 | 4 | ||||||||||
| CRYSTALEX | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
| LESY KAPLICE | 48.10 | +1.79% | 192 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | +0.94% | 9 570 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| GRAFIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +3.76% | 1 120 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| OBALEX ZNOJMO | 199.00 | +0.50% | 796 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 72.00 | -10.00% | 288 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
| JLV | 141.00 | -8.44% | 564 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 115.00 | -1.70% | 460 | 4 | ||||||||||
| SILNICE LITOMYŠL | 80.00 | +6.19% | 320 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| DELTA CLIMATIZER | 44.00 | +8.18% | 176 | 4 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
| DŮM MÓDY | 608.00 | -9.92% | 3 040 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 139.00 | -9.74% | 695 | 5 | ||||||||||
| KORAMIC ŘEPOV | 255.00 | -9.73% | 1 275 | 5 | ||||||||||
| EUROVIA CS | 458.00 | 0.00% | 0 | 0 | 421.10 | +2.68% | 2 106 | 5 | ||||||
| ZVVZ | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
| MILO OLOMOUC | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
| POŠT.TISK.CENIN | 350.00 | -4.37% | 1 750 | 5 | ||||||||||
| CUKROVAR HRUŠOVANY | 109.00 | +3.16% | 654 | 6 | ||||||||||
| ATELIÉRY ZLÍN | 854.00 | -2.06% | 5 124 | 6 | ||||||||||
| SPECIALTRANS.NOS. | 150.00 | 0.00% | 900 | 6 | ||||||||||
| ||||||||||||||
