Top number of shares per day, RM System dne 25.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 59.51 | +0.50% | 13 682 676 | 232 479 | 58.60 | -1.44% | 801 443 | 13 622 | ||||||
HARVARD.PRŮM.HOLD. | 293.40 | -2.35% | 3 692 823 | 12 450 | ||||||||||
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
DKF HOLDING | 12.00 | +8.01% | 52 838 | 4 405 | ||||||||||
O2 C.R. | 450.40 | -1.76% | 509 544 875 | 1 133 688 | 444.50 | -2.99% | 1 650 071 | 3 680 | ||||||
PŘEROVSKÉ STROJÍR. | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
ČESKÁ SPOŘITELNA | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
PODNIKAT.TRŽNÍ PF | 136.10 | +0.03% | 367 633 | 2 700 | ||||||||||
KOMERČNÍ BANKA IF | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
UNIRELEX | 11.00 | +2.87% | 29 318 | 2 484 | ||||||||||
RIF | 903.40 | -0.13% | 4 836 577 | 5 348 | 898.50 | -0.42% | 2 183 204 | 2 436 | ||||||
SPIF VŠEOBECNÝ | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
SPIF ČESKÝ | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
P.I.F. | 580.00 | -0.34% | 864 780 | 1 491 | 576.50 | -0.52% | 1 118 383 | 1 939 | ||||||
SPIF VÝNOSOVÝ | 198.90 | +2.00% | 1 310 626 | 6 727 | 191.90 | -0.16% | 373 036 | 1 935 | ||||||
VELETRŽNÍ FINANČNÍ | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
IP BANKA | 105.00 | 0.00% | 53 970 | 514 | 103.90 | -0.78% | 178 386 | 1 704 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.20 | -2.76% | 48 350 | 1 525 | ||||||||||
AGROBANKA PRAHA | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
IF PRO PROSPE PRŮM | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
FAGRON | 20.00 | +5.26% | 28 400 | 1 420 | ||||||||||
KOMERČNÍ BANKA | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
STS STRAKONICE | 35.40 | -6.84% | 47 896 | 1 353 | ||||||||||
SVIT ZLÍN | 25.30 | 0.00% | 0 | 0 | 24.00 | -0.42% | 30 656 | 1 304 | ||||||
PF IKS KB PLUS | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
C.A.S. 2 HOLDING | 3.70 | +7.23% | 3 743 | 1 095 | ||||||||||
ZLATÝ IF KVANTO | 338.20 | -0.52% | 87 932 | 260 | 339.00 | -0.45% | 359 104 | 1 063 | ||||||
ZETOR | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
ČKD PRAHA HOLDING | 170.00 | 0.00% | 295 368 | 1 743 | 166.90 | -0.49% | 159 926 | 939 | ||||||
APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
ALPHA-EFFECT | 884.00 | +0.33% | 801 706 | 908 | ||||||||||
BVV INVEST IS | 49.10 | +2.11% | 41 913 | 860 | ||||||||||
SG - INDUSTRY | 50.00 | +7.52% | 151 709 | 3 035 | 47.10 | +3.56% | 40 261 | 845 | ||||||
PF PROSPERITY 1.IN | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
1.IF ŽIVNOBANKA | 402.10 | 0.00% | 282 294 | 702 | 394.80 | +0.68% | 295 234 | 746 | ||||||
IF ČEMONIF | 232.40 | +3.33% | 168 130 | 710 | ||||||||||
RADEGAST PF | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
FINOP HOLDING | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
AKRO OPF GLOBAL. | 71.00 | +0.55% | 46 487 | 661 | ||||||||||
FINANCE ENG.-1.PF | 74.00 | 0.00% | 47 434 | 641 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 376 556 | 946 | 391.00 | -1.33% | 238 902 | 612 | ||||||
ČEZ | 653.10 | +0.23% | 28 935 660 | 44 058 | 660.30 | -1.71% | 396 955 | 607 | ||||||
LOMBARD INDUSTRIAL | 138.00 | -9.05% | 69 330 | 605 | ||||||||||
ČZ STRAKONICE | 57.11 | 0.00% | 1 713 | 30 | 58.90 | +5.93% | 34 557 | 601 | ||||||
VÍTKOVICE | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
PPF INVEST.HOLDING | 298.80 | +0.03% | 42 430 | 142 | 296.60 | -0.10% | 166 700 | 561 | ||||||
ZLATÝ UPF | 72.20 | -2.97% | 41 212 | 560 | ||||||||||
TREND V.I.F. PRAHA | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.35% | 35 201 | 559 | ||||||
KVANTO IPF | 422.00 | +0.47% | 95 372 | 226 | 420.00 | +0.32% | 223 441 | 532 | ||||||
AGB IF II | 221.50 | -0.13% | 117 366 | 529 | ||||||||||
AERO HOLDING | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
IPS SKANSKA | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
THEMOS | 790.00 | +1.65% | 381 605 | 480 | ||||||||||
MŠLZ | 57.20 | -4.63% | 27 336 | 473 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
METROSTAV | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
ODKOLEK | 293.00 | +4.13% | 138 843 | 456 | ||||||||||
PARAMO | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
FERONA | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
AGB, PODÍLOVÝ FOND | 928.20 | -0.22% | 397 633 | 429 | ||||||||||
|