The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 297.00 | +11.65% | 29 700 | 100 | 299.00 | +2.39% | 38 576 | 126 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 50.00 | +7.52% | 151 709 | 3 035 | 47.10 | +3.56% | 40 261 | 845 | ||||||
| MOSTECKÁ UHEL.SP. | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
| CENTEX | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| ST.DLUHOP.10,85/00 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| SELLIER & BELLOT | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| KOLBENKA | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| ARMABETON PRAHA | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| OHL ŽS | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
| ZETOR 10 7/8 /00 | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 231.20 | +4.99% | 0 | 0 | 270.10 | +0.07% | 18 348 | 68 | ||||||
| SKLO BOHEMIA | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| ZPA PEČKY | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
| VÍNO MIKULOV | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| MADETA | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| TEPLÁRNA STRAKON. | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
| MORAVIA GLASS | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| IF PRO PROSPE PRŮM | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
| BIOCEL | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| TATRA | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| PROSPERITA IF | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
| MILO OLOMOUC | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| ZVVZ | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +3.00% | 232 000 | 400 | 564.10 | +0.10% | 59 229 | 106 | ||||||
| PF MAJETKU 1.IN | 278.00 | +2.96% | 232 130 | 835 | 270.30 | +1.86% | 73 754 | 268 | ||||||
| VET ASSETS | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| SPIF VÝNOSOVÝ | 198.90 | +2.00% | 1 310 626 | 6 727 | 191.90 | -0.16% | 373 036 | 1 935 | ||||||
| PARAMO | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| PEGA | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
| SEVEROČESKÉ DOLY | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| PF IKS KB PLUS | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| ŠTI HOLDING | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | +0.74% | 12 250 | 7 | 1 720.10 | +5.44% | 22 071 | 13 | ||||||
| THESAURUS | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| PF AAA | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| UNIPETROL | 59.51 | +0.50% | 13 682 676 | 232 479 | 58.60 | -1.44% | 801 443 | 13 622 | ||||||
| ||||||||||||||
