The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | +1.31% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 402.10 | 0.00% | 282 294 | 702 | 394.80 | +0.68% | 295 234 | 746 | ||||||
| 1.STAVEBNÍ | 226.00 | -9.96% | 226 | 1 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -8.92% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +5.46% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +0.16% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 53 560 | 412 | 125.00 | -1.19% | 6 847 | 55 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 448.00 | -0.27% | 0 | 0 | ||||||||||
| AGB IF II | 221.50 | -0.13% | 117 366 | 529 | ||||||||||
| AGB, PODÍLOVÝ FOND | 928.20 | -0.22% | 397 633 | 429 | ||||||||||
| ||||||||||||||
