Hi price, RM System dne 25.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 186 500 | 210 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
| JM PLYNÁRENSKÁ | 2 930.00 | 0.00% | 29 300 | 10 | 2 845.10 | +3.87% | 19 916 | 7 | ||||||
| JČ ENERGETIKA | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 411.00 | +0.45% | 4 822 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.27% | 16 660 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | +0.94% | 9 570 | 4 | ||||||
| ZČ ENERGETIKA | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | -3.21% | 2 305 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| LÉČIVA PRAHA | 2 062.00 | -2.27% | 4 124 | 2 | 1 972.10 | -3.06% | 38 110 | 19 | ||||||
| JM ENERGETIKA | 1 938.00 | -5.00% | 0 | 0 | 1 860.00 | -5.96% | 28 635 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 773.00 | 0.00% | 0 | 0 | 1 850.10 | -6.63% | 16 511 | 9 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | +0.74% | 12 250 | 7 | 1 720.10 | +5.44% | 22 071 | 13 | ||||||
| ||||||||||||||
