Top number of shares per day, RM System dne 25.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 59.51 | +0.50% | 13 682 676 | 232 479 | 58.60 | -1.44% | 801 443 | 13 622 | ||||||
| HARVARD.PRŮM.HOLD. | 293.40 | -2.35% | 3 692 823 | 12 450 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
| DKF HOLDING | 12.00 | +8.01% | 52 838 | 4 405 | ||||||||||
| O2 C.R. | 450.40 | -1.76% | 509 544 875 | 1 133 688 | 444.50 | -2.99% | 1 650 071 | 3 680 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
| ČESKÁ SPOŘITELNA | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | +0.03% | 367 633 | 2 700 | ||||||||||
| KOMERČNÍ BANKA IF | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
| UNIRELEX | 11.00 | +2.87% | 29 318 | 2 484 | ||||||||||
| RIF | 903.40 | -0.13% | 4 836 577 | 5 348 | 898.50 | -0.42% | 2 183 204 | 2 436 | ||||||
| SPIF VŠEOBECNÝ | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
| SPIF ČESKÝ | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
| P.I.F. | 580.00 | -0.34% | 864 780 | 1 491 | 576.50 | -0.52% | 1 118 383 | 1 939 | ||||||
| SPIF VÝNOSOVÝ | 198.90 | +2.00% | 1 310 626 | 6 727 | 191.90 | -0.16% | 373 036 | 1 935 | ||||||
| VELETRŽNÍ FINANČNÍ | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
| IP BANKA | 105.00 | 0.00% | 53 970 | 514 | 103.90 | -0.78% | 178 386 | 1 704 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | -2.76% | 48 350 | 1 525 | ||||||||||
| AGROBANKA PRAHA | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
| IF PRO PROSPE PRŮM | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| ||||||||||||||
