The Prague Stock Exchange and RM-System - daily results dne 25.11.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1998  30.11.1998  27.11.1998  26.11.1998 25.11.1998

The Prague Sotck Exchange and RM-System - daily results - 25.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	297.00	+11.65%	29 700	100	299.00	+2.39%	38 576	126
ELEKTRÁRNY OPATOV.	4 000.00	+11.11%	4 150 000	1 040	3 700.00	-2.39%	40 800	11
ŽEL.STAVITEL.PRAHA	139.70	+8.12%	15 598	112	0.00	0.00%	0	0
SG - INDUSTRY	50.00	+7.52%	151 709	3 035	47.10	+3.56%	40 261	845
MOSTECKÁ UHEL.SP.	140.00	+5.82%	14 000	100	127.00	+6.25%	18 280	136
CENTEX	577.50	+5.00%	17 325	30	0.00	+10.00%	0	0
KRÁLODVORSKÉ ŽEL.	30.24	+5.00%	3 024	100	34.00	+0.38%	13 025	382
ENERGOMONTÁŽE LIB.	145.53	+5.00%	0	0	0.00	+9.93%	0	0
KOLBENKA	39.27	+5.00%	0	0	0.00	-7.69%	0	0
SOKOLOVSKÁ UHELNÁ	327.60	+5.00%	0	0	310.00	+4.76%	55 990	178
SELLIER & BELLOT	189.00	+5.00%	12 474	66	181.00	+3.31%	24 563	137
PIVOV.STAROBRNO	105.00	+5.00%	0	0	96.00	-5.36%	1 590	16
ST.DLUHOP.10,85/00	105.00	+5.00%	0	0	0.00	0.00%	0	0
OHL ŽS	342.80	+4.99%	0	0	332.10	+0.33%	332	1
CHEMAPOL GROUP PHA	204.20	+4.99%	0	0	0.00	0.00%	0	0
ZETOR 10 7/8 /00	97.27	+4.99%	0	0	0.00	0.00%	0	0
SKLO BOHEMIA	292.10	+4.99%	0	0	320.00	+8.78%	12 351	39
RUDOLF JELÍNEK	110.15	+4.99%	0	0	125.00	+0.48%	250	2
ZPA PEČKY	85.90	+4.99%	0	0	0.00	+4.65%	0	0
VÍNO MIKULOV	76.36	+4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›