Bonds on the Prague Stock - Reference prices for bonds, day25.11.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 25.11.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 100.62 | +0.01% | 100.92 | +0.01% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 107.38 | +0.09% | 107.68 | +0.09% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 102.93 | -0.24% | 103.23 | -0.24% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.96 | -0.03% | 101.26 | -0.03% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| ČS 10,75/02 | 103.72 | -0.41% | 104.03 | -0.40% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.21 | -0.13% | 102.51 | -0.13% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.35 | -0.07% | 100.65 | -0.07% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 101.67 | -0.28% | 101.97 | -0.28% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.25 | -0.14% | 100.62 | -0.13% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB VAR/02 | 99.81 | -0.02% | 100.2 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.73 | -0.03% | 100.11 | -0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.89 | -0.01% | 101.26 | -0.01% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 108.21 | -0.03% | 108.51 | -0.03% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.49 | -0.03% | 100.79 | -0.04% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 102.63 | -0.04% | 103.87 | -0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.18 | -0.09% | 106.48 | -0.09% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.29 | -0.08% | 101.59 | -0.08% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.17 | +1.01% | 102.33 | +0.16% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 104.24 | -0.37% | 104.54 | -0.37% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 102.99 | -0.11% | 103.29 | -0.11% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.26 | -0.08% | 108.56 | -0.11% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.3 | +1.92% | 106.8 | +1.86% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.42 | +0.06% | 100.74 | +0.07% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 110.21 | -0.30% | 110.51 | -0.30% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 106.94 | -0.10% | 107.24 | -0.10% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.41 | -0.02% | 120.71 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.95 | -0.15% | 105.25 | -0.15% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.69 | +1.21% | 103.19 | +0.92% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.75 | +0.75% | 102.5 | +0.24% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 100.56 | +1.83% | 103.56 | +1.28% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
