The Prague Stock Exchange and RM-System - daily results dne 25.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1999  30.11.1999  29.11.1999  26.11.1999 25.11.1999

The Prague Sotck Exchange and RM-System - daily results - 25.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					39.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	120	3
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	3 120	26
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					80.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.10	0.00%	0	0
AGROSTROJ PELHŘIM.					60.00	-4.00%	1 080	18
AGRO-TEX					46.80	0.00%	0	0
AGROTONZ TLUMAČOV					22.40	+0.44%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					80.00	-3.61%	0	0
AGROZET OLOMOUC					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›