The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
ZBROJOVKA BRNO | 20.50 | +9.62% | 0 | 0 | ||||||||||
YTONG | 3 575.00 | +0.06% | 7 150 | 2 | ||||||||||
WIENERBERGER C.P. | 20.00 | +2.56% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 190.00 | +0.90% | 380 | 2 | ||||||||||
VODÁRENSKÁ | 306.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
VOD.A KAN.VSETÍN | 146.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 184.00 | +14.35% | 4 600 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | +7.14% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 490.50 | +9.99% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
VČ PLYNÁRENSKÁ | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 789.00 | -12.94% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | +0.09% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
TESLA SEZAM | 423.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 97.50 | -9.97% | 0 | 0 | ||||||||||
TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
TEPLÁRNA STRAKON. | 571.00 | +1.78% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.20 | +1.37% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 925.10 | +10.00% | 0 | 0 | ||||||||||
|