Hi price, The Prague Stock Exchange dne 25.11.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 350.00 | +2.35% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 614.00 | +4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.30 | +4.19% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 354.50 | +0.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 954.50 | -0.25% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
| ERSTE GROUP BANK A | 1 737.00 | +1.05% | 9 923 458 | 5 732 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | +5.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
| OHL ŽS | 760.80 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 853.30 | -2.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 732.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 626.10 | +0.65% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.20 | +1.37% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
| O2 C.R. | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| ||||||||||||||
