Lo price, RM System dne 25.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 1 490 | 1 862 | ||||||||||
| DKF HOLDING | 6.00 | +3.44% | 1 467 | 250 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
| STROJPLAST | 8.00 | +12.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | +2.56% | 0 | 0 | ||||||||||
| AVIA | 20.30 | +0.49% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.50 | +9.62% | 0 | 0 | ||||||||||
| TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| CIMEX KONCERN | 40.80 | -8.10% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.00 | +0.21% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 49.30 | +9.79% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 1 575 | 30 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 55.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.20 | -9.89% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 222 | 210 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.80 | +4.37% | 0 | 0 | ||||||||||
| MILETA | 81.20 | +1.37% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.60 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.20 | +1.33% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 94.05 | -1.08% | 67 316 362 | 713 079 | 93.50 | -0.42% | 403 327 | 4 289 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.20 | +0.10% | 4 507 | 48 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | +0.10% | 4 365 | 45 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -0.51% | 36 977 | 370 | ||||||||||
| TEPNA | 97.50 | -9.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 1 108 | 10 | ||||||||||
| CHEVAK CHEB | 111.90 | -10.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 125.40 | -9.91% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | +4.89% | 0 | 0 | ||||||||||
| OSTROJ | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| CIMEX KONCERN | 135.00 | +3.68% | 0 | 0 | ||||||||||
| ||||||||||||||
