Top volume, RM System dne 25.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 6 000 000 | 60 | ||||||||||
| O2 C.R. | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| ČKD PRAHA DIZ | 1 620.00 | -10.00% | 1 403 690 | 782 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| KOMERČNÍ BANKA | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
| ČEZ | 94.05 | -1.08% | 67 316 362 | 713 079 | 93.50 | -0.42% | 403 327 | 4 289 | ||||||
| UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
| STAVOSTROJ | 280.00 | +4.28% | 135 996 | 489 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.00 | +6.76% | 125 650 | 193 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| IF OBCHODU | 1 167.00 | 0.00% | 61 914 | 53 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 034.10 | -0.13% | 54 841 | 53 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.10 | -2.69% | 49 800 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -0.51% | 36 977 | 370 | ||||||||||
| JÄKL KARVINÁ | 450.00 | +7.52% | 35 640 | 80 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
| VOD.A KAN.ZLÍN | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
| SUBTERRA | 786.00 | -2.36% | 32 222 | 41 | ||||||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
| MEDICAMENTA | 506.60 | -5.13% | 25 330 | 50 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +6.23% | 24 268 | 170 | ||||||||||
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
| VOD.A KAN.NÁCHOD | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 15 982 | 71 | ||||||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 222 | 210 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 009.90 | +8.23% | 12 119 | 12 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| DERMACOL | 400.00 | -6.43% | 9 678 | 22 | ||||||||||
| OSTROJ | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| BIOCEL | 548.00 | 0.00% | 8 220 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.80 | -2.72% | 7 926 | 51 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| B.G.M. CAPITAL | 242.00 | +1.25% | 7 502 | 31 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
| YTONG | 3 575.00 | +0.06% | 7 150 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| ||||||||||||||
