The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +1.87% | 652 | 2 | ||||||||||
| VULKAN | 190.00 | +0.90% | 380 | 2 | ||||||||||
| YTONG | 3 575.00 | +0.06% | 7 150 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
| FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| JLV | 387.00 | -5.93% | 1 548 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| I.EPIC HOLDING | 270.50 | -0.18% | 1 623 | 6 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| HOTEL FORUM PRAHA | 501.10 | -8.89% | 3 104 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 734.00 | -16.12% | 4 404 | 6 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
| HOTEL PANORAMA | 501.20 | -2.69% | 4 509 | 9 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
| PLOMA | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 1 108 | 10 | ||||||||||
| SILON | 288.00 | 0.00% | 2 880 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 009.90 | +8.23% | 12 119 | 12 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 415.60 | +2.16% | 4 987 | 12 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
| STAROROL.PORCELÁN | 217.60 | -2.77% | 3 046 | 14 | ||||||||||
| BIOCEL | 548.00 | 0.00% | 8 220 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 3 510 | 18 | ||||||||||
| MOTORPAL | 281.00 | +0.35% | 5 620 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
| DERMACOL | 400.00 | -6.43% | 9 678 | 22 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.00 | +14.35% | 4 600 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
| KABELOVNA DĚČÍN | 1 800.10 | -2.69% | 49 800 | 27 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 1 575 | 30 | ||||||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| B.G.M. CAPITAL | 242.00 | +1.25% | 7 502 | 31 | ||||||||||
| ||||||||||||||
