The Prague Stock Exchange and RM-System - daily results dne 25.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2002  28.11.2002  27.11.2002  26.11.2002 25.11.2002

The Prague Sotck Exchange and RM-System - daily results - 25.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	53.80	-7.75%	108	2	76.00	+8.57%	101 580	1 343
METROSTAV	180.00	-3.23%	6 480	36	170.50	-3.78%	0	0
PHILIP MORRIS ČR A	11 308.00	-2.84%	53 107 458	4 665	11 492.80	-0.49%	22 992	2
ČEZ	94.05	-1.08%	67 316 362	713 079	93.50	-0.42%	403 327	4 289
ENERGOAQUA	500.00	0.00%	0	0	515.00	-4.71%	0	0
EIB 8,20/09	100.00	0.00%	52 063 111	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	119 581 200	120
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	62.10	-10.00%	4 844	78
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 080.00	0.00%	0	0	4 350.00	+2.35%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	395.00	+0.58%	0	0
ČEB 6,95/10	100.00	0.00%	49 037 944	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	140 000	2 000	69.10	+1.17%	5 318	77
APOLLÓN HOLDING	65.00	0.00%	0	0	75.60	+2.71%	57 407	768
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.30	+2.81%	3 128	436
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 620.00	+2.78%	11 620	1
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	135 125 722	1 200
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	11 260.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	3 336 592	300	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 354.50	+0.08%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 981 050	1 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	626.10	+0.65%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	458.80	+9.99%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 305.50	-1.10%	7 862	6
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 150.00	+1.32%	27 834	13
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 870.50	-2.67%	5 741	2
‹‹ First 20    Next 60 ›