The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 734.00 | -16.12% | 4 404 | 6 | ||||||||||
| UNION BANKA | 789.00 | -12.94% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 111.90 | -10.55% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
| ČKD PRAHA DIZ | 1 620.00 | -10.00% | 1 403 690 | 782 | ||||||||||
| PLOMA | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| TEPNA | 97.50 | -9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
| BMT | 300.00 | -9.93% | 0 | 0 | ||||||||||
| PRIOR ČR | 125.40 | -9.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.20 | -9.89% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.50 | -9.54% | 3 917 | 13 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 501.10 | -8.89% | 3 104 | 6 | ||||||||||
| CIMEX KONCERN | 40.80 | -8.10% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
| DERMACOL | 400.00 | -6.43% | 9 678 | 22 | ||||||||||
| OSTROJ | 130.10 | -5.99% | 8 321 | 64 | ||||||||||
| JLV | 387.00 | -5.93% | 1 548 | 4 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 533.40 | -5.80% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | +5.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
| MEDICAMENTA | 506.60 | -5.13% | 25 330 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.70 | -4.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 15 982 | 71 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
| METROSTAV | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 853.30 | -2.87% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 217.60 | -2.77% | 3 046 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.80 | -2.72% | 7 926 | 51 | ||||||||||
| HOTEL PANORAMA | 501.20 | -2.69% | 4 509 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.10 | -2.69% | 49 800 | 27 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
| SUBTERRA | 786.00 | -2.36% | 32 222 | 41 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 27 823 | 114 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -0.51% | 36 977 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| ČEZ | 94.05 | -1.08% | 67 316 362 | 713 079 | 93.50 | -0.42% | 403 327 | 4 289 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 954.50 | -0.25% | 0 | 0 | ||||||
| I.EPIC HOLDING | 270.50 | -0.18% | 1 623 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 034.10 | -0.13% | 54 841 | 53 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| ||||||||||||||
