The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
I.EPIC HOLDING | 270.50 | -0.18% | 1 623 | 6 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
HOTEL FORUM PRAHA | 501.10 | -8.89% | 3 104 | 6 | ||||||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
LÁZNĚ PODĚBRADY | 734.00 | -16.12% | 4 404 | 6 | ||||||||||
VÍNO MIKULOV | 750.00 | -6.83% | 4 500 | 6 | ||||||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
SETUZA | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | +0.92% | 3 229 | 8 | ||||||
HOTEL PANORAMA | 501.20 | -2.69% | 4 509 | 9 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
PLOMA | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
SČ ARMATURKA | 110.80 | 0.00% | 1 108 | 10 | ||||||||||
SILON | 288.00 | 0.00% | 2 880 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 009.90 | +8.23% | 12 119 | 12 | ||||||||||
PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
|