The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 190.00 | +0.90% | 380 | 2 | ||||||||||
| FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +1.87% | 652 | 2 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 1 108 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| DKF HOLDING | 6.00 | +3.44% | 1 467 | 250 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 1 490 | 1 862 | ||||||||||
| JLV | 387.00 | -5.93% | 1 548 | 4 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 1 575 | 30 | ||||||||||
| I.EPIC HOLDING | 270.50 | -0.18% | 1 623 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
| ||||||||||||||
