The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 25.10 | -14.91% | 3 765 | 150 | ||||||||||
AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
CONSUS IF | 53.20 | -9.98% | 44 945 | 844 | ||||||||||
SOFTWARE 602 | 198.00 | -9.95% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 251.20 | -9.80% | 2 262 | 9 | ||||||||||
STAVOSTROJ | 272.30 | -8.53% | 1 634 | 6 | ||||||||||
TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
HOTEL FORUM PRAHA | 621.00 | -7.98% | 98 703 | 147 | ||||||||||
BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
IF OBCHODU | 1 135.30 | -6.72% | 54 983 | 46 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 684.00 | -5.00% | 0 | 0 | ||||||
VULKAN | 259.00 | -4.91% | 518 | 2 | ||||||||||
JÄKL KARVINÁ | 680.50 | -4.78% | 8 164 | 12 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 255.60 | -4.16% | 3 067 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
HYPOTEČNÍ BANKA | 1 125.60 | -2.50% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 632.20 | -2.46% | 12 209 | 19 | ||||||||||
IDEAL STANDARD | 2 100.10 | -2.32% | 25 700 | 12 | ||||||||||
GUMOTEX | 800.00 | -2.31% | 0 | 0 | ||||||||||
OKD | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
ŠMERAL BRNO | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
VÍTKOVICE | 18.50 | -1.06% | 66 944 | 3 524 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 970.10 | -0.99% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | -0.96% | 9 085 | 63 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 395.10 | -0.79% | 0 | 0 | ||||||||||
SILON | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
O2 C.R. | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
ČKD KUTNÁ HORA | 403.40 | -0.22% | 0 | 0 | ||||||||||
MSA | 315.00 | -0.22% | 9 720 | 32 | ||||||||||
VÍNO MIKULOV | 835.00 | -0.11% | 12 525 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 0 | 0 | ||||||
OSTROJ | 222.50 | -0.04% | 9 928 | 44 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 157 560 000 | 202 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 136.59 | +1.26% | 254 354 440 | 1 880 224 | 135.50 | 0.00% | 1 517 015 | 11 274 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 947.00 | 0.00% | 3 894 | 2 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|