Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 883.89 | 22 000 | 217 445 555.54 | 96.73 | 96.84 | |
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 295.97 | 78 256 | 179 673 162.71 | 2 256.49 | 2 304.60 | |
ČEZ 0,00/09 | Bloky BCP | 2 | 780 000.00 | 202 | 157 560 000.00 | 78.00 | 78.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 372.17 | 15 000 | 140 582 500.00 | 92.00 | 92.12 | |
ČEZ | Bloky BCP | 9 | 136.01 | 590 178 | 80 269 534.11 | 135.10 | 136.36 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 409.03 | 6 000 | 74 454 166.67 | 118.26 | 118.26 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 731.44 | 5 000 | 58 657 222.22 | 113.35 | 113.35 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 491.43 | 5 000 | 57 457 152.78 | 113.95 | 113.95 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 421.75 | 3 450 | 35 955 039.59 | 102.95 | 102.98 | |
O2 C.R. | Bloky BCP | 3 | 275.82 | 94 019 | 25 932 550.36 | 274.00 | 278.44 | |
HZL ČMHB VAR/07 | Bloky BCP | 4 | 11 095.04 | 2 000 | 22 190 087.50 | 110.98 | 110.98 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 191.88 | 763 | 10 828 404.12 | 14 150.00 | 14 248.44 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 079.88 | 3 258 | 10 034 249.04 | 3 079.88 | 3 079.88 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 028.13 | 700 | 7 719 687.50 | 105.05 | 105.05 | |
UNIPETROL | Bloky BCP | 2 | 61.99 | 62 787 | 3 892 024.83 | 61.87 | 62.09 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 322.87 | 7 583 | 2 448 313.94 | 322.00 | 323.18 | |
ČEZ | UNIVYC BCP-1 | 1 | 136.26 | 10 000 | 1 362 600.00 | 136.26 | 136.26 | |
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 460 | 943 000.00 | 0.00 | 0.00 | |
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 71 | 216 628.10 | 0.00 | 0.00 | |
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 71 | 216 628.10 | 0.00 | 0.00 | |
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 186 | 185 814.00 | 0.00 | 0.00 | |
PSVS | n-Přímé RMS | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | |
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | |||||
HL.M.PRAHA VAR/11 | Souhrn-CV4 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-BV1 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 200 450 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 80 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 2 200 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 |