Hi price, The Prague Stock Exchange dne 25.11.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 300.60	+0.02%	0	0
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 150.10	+1.65%	14 711	7
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 970.10	-0.99%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	0.00%	943 000	460
METALIMEX	1 990.00	0.00%	0	0	1 800.00	+4.04%	0	0
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 901.10	0.00%	9 507	5
Holcim (Česko)	1 910.00	0.00%	0	0	2 170.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 354.00	+0.29%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.10	0.00%	5 600	4
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 261.00	-0.55%	7 566	6
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.00	-0.04%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	926.20	+0.11%	191 371	192
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	800.00	0.00%	19 200	24
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.00	-1.56%	58 875	75
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	975.60	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	795.60	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›