Lo price, RM System dne 25.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 132.00 | 0.00% | 5 544 | 42 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
| ČEZ | 136.59 | +1.26% | 254 354 440 | 1 880 224 | 135.50 | 0.00% | 1 517 015 | 11 274 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | -0.96% | 9 085 | 63 | ||||||
| AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
| SČ ARMATURKA | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
| ŠMERAL BRNO | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
| I.EPIC HOLDING | 168.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
| II.EPIC HOLDING | 180.00 | +2.50% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
| ||||||||||||||
