Top volume, RM System dne 25.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 29 974 | 111 | ||||||||||
| ŠMERAL BRNO | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
| IDEAL STANDARD | 2 100.10 | -2.32% | 25 700 | 12 | ||||||||||
| SUBTERRA | 989.00 | +2.84% | 24 725 | 25 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 224.60 | +0.22% | 19 536 | 87 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +8.24% | 19 513 | 63 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| KABELOVNA DĚČÍN | 1 611.00 | 0.00% | 17 670 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
| B.G.M. CAPITAL | 360.00 | +6.50% | 15 120 | 42 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
| AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
| VÍNO MIKULOV | 835.00 | -0.11% | 12 525 | 15 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
| HOTEL PANORAMA | 632.20 | -2.46% | 12 209 | 19 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
| ||||||||||||||
