The Prague Stock Exchange and RM-System - daily results dne 25.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	185.00	0.00%	0	0	190.50	-0.26%	24 530	129
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	157 560 000	202	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.00	-0.04%	0	0
ČESKÁ POJIŠŤOVNA	8 200.00	0.00%	0	0	8 190.00	+3.67%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.40	+0.05%	10 823	21
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ALIACHEM	145.85	0.00%	0	0	135.20	-0.58%	5 823	43
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	926.20	+0.11%	191 371	192
EUROVIA CS	1 395.00	0.00%	0	0	1 354.00	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›