The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 125.60 | -2.50% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 632.20 | -2.46% | 12 209 | 19 | ||||||||||
| IDEAL STANDARD | 2 100.10 | -2.32% | 25 700 | 12 | ||||||||||
| GUMOTEX | 800.00 | -2.31% | 0 | 0 | ||||||||||
| OKD | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
| ŠMERAL BRNO | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
| VÍTKOVICE | 18.50 | -1.06% | 66 944 | 3 524 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 970.10 | -0.99% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | -0.96% | 9 085 | 63 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 395.10 | -0.79% | 0 | 0 | ||||||||||
| SILON | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
| AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
| O2 C.R. | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
| ||||||||||||||
