Top number of shares per day, RM System dne 25.11.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 168.00 | +1.08% | 6 384 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 498 260 | 314 | 1 560.00 | +1.29% | 46 800 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 801.00 | -2.61% | 24 030 | 30 | ||||||
| ŠMERAL BRNO | 210.00 | +0.47% | 6 290 | 30 | ||||||||||
| B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
| MOTORPAL | 412.00 | +3.69% | 10 357 | 26 | ||||||||||
| OSTROJ | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | -0.97% | 49 600 | 16 | ||||||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | -0.31% | 19 140 | 12 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
| PHILIP MORRIS ČR A | 16 625.00 | +0.27% | 73 086 623 | 4 406 | 16 365.50 | -1.62% | 98 420 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| GUMOTEX | 620.20 | +0.01% | 3 101 | 5 | ||||||||||
| PARAMO | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 555.60 | -2.94% | 6 222 | 4 | ||||||||||
| ||||||||||||||
