Lo price, RM System dne 25.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 270.50 | +1.88% | 27 050 | 100 | ||||||||||
| ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
| AKRO OPF GLOBAL. | 302.30 | -4.99% | 463 071 | 1 370 | ||||||||||
| SETUZA | 310.00 | 0.00% | 25 420 | 82 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +1.61% | 59 310 | 190 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 382.40 | -3.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
| O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
| VOD.A KAN.TRUTNOV | 412.00 | +0.41% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 465.00 | -2.92% | 116 354 | 245 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 579.30 | -3.45% | 0 | 0 | ||||||
| ||||||||||||||
