Lo price, RM System dne 25.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| AVIA | 56.30 | -1.22% | 0 | 0 | ||||||||||
| NWN | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| NWR | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| PX INDEX CERT. | 81.60 | +3.08% | 0 | 0 | 88.50 | +0.34% | 0 | 0 | ||||||
| FAGRON | 90.60 | +4.49% | 26 154 | 290 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||||
| TATRA | 134.50 | -0.44% | 238 187 | 1 775 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 205.00 | -4.87% | 10 045 | 49 | ||||||||||
| CETV | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| PFNONWOVENS | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | +0.04% | 1 501 | 6 | ||||||||||
| INTEL CORP. | 266.50 | +1.02% | 2 664 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
